UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,317.90 +9.30 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,107.41 +598.11 (+1.18%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:45.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00045000 | 2024-04-18 8:41AM CDT | 2024-05-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW240515C00045000 | 2024-04-29 11:26AM CDT | 2024-05-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| VIX240522C00045000 | 2024-05-03 9:49AM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VIX240618C00045000 | 2024-05-03 2:59PM CDT | 2024-06-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,556 | 0 | 50.00% |
| VIX240717C00045000 | 2024-05-03 9:49AM CDT | 2024-07-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VIX240821C00045000 | 2024-05-03 8:48AM CDT | 2024-08-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIX240918C00045000 | 2024-05-01 8:47AM CDT | 2024-09-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| VIX241016C00045000 | 2024-04-29 9:25AM CDT | 2024-10-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241120C00045000 | 2024-04-24 2:05PM CDT | 2024-11-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| VIX241218C00045000 | 2024-04-29 10:27AM CDT | 2024-12-18 | 0.80 | 0.25 | 1.00 | 0.00 | - | 8 | 0 | 105.08% |
| VIX250122C00045000 | 2024-04-26 9:09AM CDT | 2025-01-22 | 0.99 | 0.50 | 1.25 | 0.00 | - | 1 | 0 | 106.49% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00045000 | 2024-04-30 8:52AM CDT | 2024-05-22 | 29.85 | 0.00 | 30.50 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240618P00045000 | 2024-04-12 8:30AM CDT | 2024-06-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.50 | 27.80 | 0.00 | - | 3 | 0 | 0.00% |
| VIX250122P00045000 | 2024-04-26 8:49AM CDT | 2025-01-22 | 26.25 | 25.10 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.